81156 5-Jun-81 59.29 81157 6-Jun-81 47.95 81158 1-Jun-81 62.03 81159 8-Jun-81 65.02 81160 9-Jun-81 31.91 81161 10-Jun-81 44.73 81162 11J0N81 63.48 81163 12-Jun-81 59.01 81164 13-Jun-81 57.93 81165 14-Jun-81 19.75 81166 15-Jun-81 20.7 81167 16-Jun-81 23.21 81168 17-Jun-81 52.97 81169 18-Jun-81 63.89 81170 19-Jun-81 61.53 81171 20-Jun-81 13.87 81172 21-Jun-81 49.58 81173 22-Jun-81 25.67 81174 23-Jun-81 58.5 81175 24-Jun-81 62.09 81176 25-Jun-81 18.51 81177 26-Jun-81 60.31 81178 27-Jun-81 66.31 81179 28-Jun-81 64.55 81180 29-Jun-81 63.96 81181 30-Jun-81 40.09 81182 01JU181 48.63 81183 2-Ju1-81 43.78 81268 25-8ep-81 30.75 81269 268EP81 21.78 81270 278EP81 29 81271 288EP81 21.34 81272 29-8ep-81 31.44 81273 308EP81 26.13 81274 0 10CT8 1 3.45 81275 020CT81 6.84 81276 030CT81 12.76 81217 040CT81 28.17 81278 050CT81 6.28 81279 060eT81 8.14 81280 070CT81 19.73 81281 0a0CTa1 20.6 81282 090CT81 18.67 81283 1a0CTa1 21.32 81284 110CT81 25.57 81285 120CT81 22.09 81286 130CT81 28.16 81287 140CT81 28.69 81288 150CT81 24.28 81289 160CT81 13.65 81290 170CT81 27.34 81291 1a0CTa1 10.96 81292 190CT81 21.64 81293 200CT81 26.31 81294 210CTa1 26.15 81295 220CT81 24.67 82015 15-Jan-82 19.75 82016 16-Jan-82 7.79 82017 17-Jan-82 19.75 82018 18-Jan-82 11.65 82019 19-Jan-82 18.95 82020 20-Jan-82 17.02 82021 21-Jan-82 14.38 82022 22-Jan-82 21.59 82023 23-Jan-82 2.36 82024 24-Jan-82 13.12 82025 25-Jan-82 19.9 82026 26-Jan-82 22.59 82027 27-Jan-82 23.51 82028 28-Jan-82 14.06 82029 29-Jan-82 23.38 82030 30-Jan-82 14.14 82031 31-Jan-82 7.47 82032 1-Fe8-82 21.99 82033 2-Fe8-82 16.06 82034 3-Fe8-82 5.7 82035 4-Fe8-82 15 82036 5-Fe8-82 17.32 82037 6-Fe8-82 7.43 82038 07FE882 25.79 82039 8-Fe8-82 25.52 82040 9-Fe8-82 2.74 82041 10-Fe8-82 27.14 82042 UFE882 21.51 82127 07MAV82 57.92 82128 8-May-82 54.68 82129 9-May-82 32.41 82130 10-May-82 22.3 82131 11-May-82 34.86 82132 12-May-82 56.17 82133 13-May-82 35.74 81134 14-May-82 56.12 82135 15-May-82 56.54 82136 16-May-82 55.39 82137 17-May-82 55.34 82138 18-May-82 49.97 82139 19-May-82 27.84 82140 20-May-82 39.18 81141 21-May-82 46.94 82142 22-May-82 35.73 82143 23-May-82 15.99 82144 24-May-82 12.38 81145 25-May-82 48.83 82146 26-May-82 60.24 82147 27-May-82 52.57 82148 28-May-82 32.39 81149 29-May-82 10.64 82150 30-May-82 26 82151 31-May-82 11.84 82152 1-Jun-82 30.8 82153 2-Jun-82 44.97 82154 3-Jun-82 57.48 82239 27-Aug-82 13.21 82240 28-Aug-82 50.49 82241 29-Aug-82 49.11 82242 30-Aug-82 49.01 82243 31-Aug-82 41.99 82244 1-Sep-82 17.29 82245 2-Sep-82 16.87 82246 3-Sep-82 38.95 82247 4-Sep-82 48.26 82248 5-Sep-82 47.67 82249 6-Sep-82 41.61 82250 7-Sep-82 43.63 82251 8-Sep-82 38.36 82252 9-Sep-82 39.87 82253 10-Sep-82 45.54 82254 11-Sep-82 38.56 82255 12-Sep-82 38.31 82256 13-Sep-82 27.55 82257 14-Sep-82 30.44 82258 15-Sep-82 37.14 82259 16-Sep-82 14.18 82260 17-Sep-82 40.68 82261 18-Sep-82 41.42 82262 19-Sep-82 43.56 82263 20-Sep-82 8.24 82264 21-Sep-82 12.24 82265 22-Sep-82 10.82 82266 23-Sep-82 20.43 82351 170£C82 11.12 82352 180£e82 8.53 82353 19-Dec-82 9.37 82354 200£e82 4.55 82355 210£C82 13.78 82356 22-Dec-82 17.13 82357 23-Dec-82 2.96 82358 24-Dec-82 3.83 82359 25-Dec-82 8.04 82360 26-Dec-82 9.68 82361 270EC82 14.08 82362 2SDEC82 3.23 82363 290EC82 3.68 82364 300tC82 16.34 82365 31-Dec-82 15.18 83001 0UAN83 17.06 83002 2-Jan-83 10.9 83003 3-Jan-83 16.13 83004 4-Jan-83 18.33 83005 5-Jan-83 8.72 83006 6-Jan-83 5.11 83007 7-Jan-83 5.59 83008 8-Jan-83 18.72 83009 9-Jan-83 17.89 83010 10-Jan-83 5.17 83011 11-Jan-83 7.74 83012 12-Jan-83 12.96 83013 13-Jan-83 18.41 83098 8-Apr-83 13.75 83099 9-Apr-83 45.37 83100 1QAPR83 6.9 83101 11-Apr-83 19.99 83102 12-Apr-83 35 83103 13-Apr-83 47.95 83104 14-Apr-83 51.56 83105 15-Apr-83 24.78 83106 16-Apr-83 10.28 83107 17-Apr-83 24.13 83108 18-Apr-83 29.08 83109 19-Apr-83 4.71 83110 20-Apr-83 20.14 83111 21-Apr-83 40.15 83112 22-Apr-83 48.33 83113 23-Apr-83 50.34 83114 24-Apr-83 4.5 83115 25-Apr-83 17.57 83116 26-Apr-83 14.6 83117 27-Apr-83 54.6 83118 28-Apr-83 51.4 83119 29-Apr-83 39.61 83120 30-Apr-83 46.33 83121 01HAY83 47.93 83122 02HAY83 14.8 83123 03HAY83 16.76 83124 04HAY83 18.59 83125 05HAY83 53.78 83210 29-Ju1-83 43.35 83211 30-Ju1-83 40.99 83212 3UU183 52.96 83213 01AUGS3 22.27 83214 01AUGS3 52.28 83215 0JAUG83 57.97 83216 4-Aug-83 25.78 83217 5-Aug-83 47.46 83218 06AUC83 47.32 83219 7-Aug-83 41.25 83220 8-Aug-83 53.68 83221 09AUeS) 30.92 83222 10-Aug-83 54.89 83223 11AUeS) 13.97 83224 12-Aug-83 9.42 83225 DAUGS3 29.27 81184 3-Ju1-81 38.34 81185 4-Ju1-81 25.32 81186 5-Ju1-81 17.97 81187 6-Ju1-81 60.45 81188 7-Ju1-81 55.53 81189 8-Ju1-81 61.01 81190 9-Ju1-81 57.03 81191 10-Ju1-81 60.95 81192 11-Ju1-81 62.29 81193 12-Ju1-81 51.45 81194 13-Ju1-81 29.02 81195 14-Ju1-81 49.7 81196 15-Ju1-81 60.16 81197 16-Ju1-81 60.73 81198 17-Ju1-81 41.86 81199 18JU181 55.83 81200 19-Ju1-81 54.13 81201 20JU181 10.61 81202 21JU181 43.73 81203 22-Ju1-81 47.31 81204 23-Ju1-81 62.23 81205 24-Ju1-81 55.24 81206 25-Ju1-81 56.88 81207 26-Ju1-81 51.22 81208 27-Ju1-81 50.86 81209 28JU181 54.33 81210 29-Ju1-81 38.87 81211 30-Ju1-81 53.94 81296 230CT81 14.95 81297 240CT81 26.33 81298 250CT81 14.84 81299 260CT81 4.54 81300 270CT81 5.02 81301 280CT81 18.54 81302 290CT81 9.69 81303 300CT81 8.17 81304 310CT81 23.6 81305 01N0V81 12.81 81306 02N0V81 21.51 81307 3-N0v-81 25.11 81308 04N0va1 24.6 81309 05N0va1 21.78 81310 06N0va1 9.9 81311 07N0V81 13.78 81312 0aN0V81 24.22 81313 09N0V81 18.2 81314 10N0V81 5.44 81315 11N0va1 11.42 81316 12N0V81 22.53 81317 13N0V81 18.43 81318 14N0V81 18.65 81319 15N0va1 3.84 81320 16N0V81 2.47 81321 17N0V81 13.39 81322 18N0va1 4.16 81323 19N0V81 19.14 82043 12-Fe8-82 25.39 82044 13FE882 5.17 82045 14FES82 26.43 82046 15FE882 19.18 82047 16-Fe8-82 26.51 82048 17-Fe8-82 17.23 82049 18FES82 13.77 82050 19-Fe8-82 9.57 82051 20-Fe8-82 25.34 82052 21-Fe8-82 14.24 82053 22-Fe8-82 7.93 82054 23FES82 27.38 82055 24-Fe8-82 11.45 82056 25-Fe8-82 1.09 82057 26-Fe8-82 1.51 82058 27FE882 28.82 82059 28-Fe8-82 1.53 82060 01HAR82 25.71 82061 02HAR82 21.84 82062 03HAR82 3.02 82063 04HAR82 17.83 82064 05HAR82 26.31 82065 06HAR82 14.07 82066 07HAR82 6.11 82067 08HAR82 3.71 82068 09HAR82 17.15 82069 10-Mar-82 1.47 82070 11-Mar-82 27.68 82155 4-Jun-82 20.15 82156 0SJUN82 5.64 82157 6-Jun-82 8.3 82158 7-Jun-82 9.41 82159 8-Jun-82 47.76 82160 9-Jun-82 63.26 82161 10-Jun-82 60.37 81162 11-Jun-82 61.5 82163 12-Jun-82 47.82 82164 13-Jun-82 14.96 82165 14-Jun-82 22.45 82166 15-Jun-82 55.74 81167 16-Jun-82 52.67 82168 17-Jun-82 40.82 82169 18-Jun-82 41.05 82170 19-Jun-82 8.79 82171 20-Jun-82 61.47 82172 213UN82 32.69 82173 22-Jun-82 54.92 82174 23-Jun-82 54.44 82175 24-Jun-82 49.85 82176 25-Jun-82 58.84 82177 26-Jun-82 43.43 81178 27-Jun-82 52.22 82179 28-Jun-82 24.79 82180 29-Jun-82 18.55 82181 30-Jun-82 45.13 82182 01JU182 62.35 82267 24-Sep-82 39.42 82268 2SSEP82 38.37 82269 26-Sep-82 31.6 82270 27-Sep-82 9.02 82271 28-Sep-82 31.92 82272 29-Sep-82 7.73 82273 30-Sep-82 9.3 82274 1-0ct-82 33.36 82275 020CT82 38.93 82276 030CT82 37.7 82277 040CT82 28.97 82278 050CT82 33.5 82279 060CT82 33.89 82280 070CT82 25.7 82281 080CT82 15.74 82282 090CT82 6.59 82283 100CT82 23.88 82284 110CT82 35.25 82285 120CT82 27.01 82286 130CT82 9.32 82287 140CT82 20.88 82288 1S0CT82 30.63 82289 160CT82 20.91 82290 170CT82 32.08 82291 180CT82 31.41 82292 190CT82 28.32 82293 200CT82 30.52 82294 210CT82 24.96 83014 14-Jan-83 19.32 83015 15JAN8) 2.99 83016 16-Jan-83 6.12 83017 17-Jan-83 18.06 83018 1SJAN83 17.48 83019 19-Jan-83 20.09 83020 20-Jan-83 21.21 83021 2UAN83 21.09 83022 22JANS3 19.49 83023 23-Jan-83 3.55 83024 24-Jan-83 11.69 83025 2SJAN83 17.7 83026 26-Jan-83 21.94 83027 27-Jan-83 12.82 83028 28-Jan-83 7.71 83029 29-Jan-83 22.82 83030 30-Jan-83 7.81 83031 3UAN83 18.71 83032 1-Fe8-83 21.03 83033 02FERS3 10.96 83034 03FE883 6.61 83035 4-Fe8-83 9.9 83036 05FE883 25.41 83037 6-Fe8-83 17.02 83038 7-Fe8-83 3.69 83039 08FE883 15 83040 9-Fe8-83 26.75 83041 10-Fe8-83 27.83 83126 06HAY83 55.91 83127 07HAY83 56.5 83128 0aMAYS3 34.8 83129 09HAY83 37.92 83130 10HAY83 40.38 83131 11HAY83 30.8 83132 12HAY83 43.75 83133 13HAY83 25.28 83134 14HAY83 58.41 83135 15HAy83 7.99 83136 16HAY83 7.66 83137 17HAY83 55.4 83138 18HAY83 59.26 83139 19HAY83 47.01 83140 20HAY83 11.9 83141 21HAY83 37.94 83142 22HAY83 51.16 83143 23HAY83 39.58 83144 24HAY83 22.32 83145 25HAY83 54.84 83146 26HAY83 43.36 83147 27HAY83 8.8 83148 28HAY83 56.24 83149 29HAY83 21.99 83150 30HAY83 19.35 83151 31HAY83 21.15 83152 1-Jun-83 48.41 83153 2-Jun-83 54.7 83226 14-Aug-83 49.63 83227 15AUC83 43.47 83228 16-Aug-83 53.54 83229 17-Aug-83 51.27 83230 18-Aug-83 6.61 83231 19-Aug-83 46.53 83232 20AUeS3 49.89 83233 21AUGS3 54.76 83234 22-Aug-83 46.55 83235 13-Aug-83 51.28 83236 14-Aug-83 52.39 83237 25-Aug-83 51.76 83138 16-Aug-83 46.8 83239 27AUc83 43.03 83240 28-Aug-83 31.25 83241 29-Aug-83 13.57 81212 3UUta1 60.9 81213 1-Aug-81 59.54 81214 2-Aug-81 56.35 81215 3-Aug-81 44.44 81216 4-Aug-81 48.7 81217 5-Aug-81 25.6 81218 6-Aug-81 42.8 81219 7-Aug-81 55.26 81220 08AVG81 18.13 81221 9-Aug-81 31.34 81222 10-Aug-81 43.69 81223 11-Aug-81 26.32 81224 12-Aug-81 15.07 81225 13-Aug-81 34.97 81226 14-Aug-81 42.72 81227 15-Aug-81 16.17 81228 16-Aug-81 29.87 81229 17-Aug-81 81230 18-Aug-81 54.92 81231 19-Aug-81 48.86 81232 20-Aug-81 52.64 81233 HAUG81 51.81 81234 22-Aug-81 24.6 81235 23-Aug-81 43.93 81236 24-Aug-81 32.04 81237 25-Aug-81 20.24 81238 26-Aug-81 52.27 81239 27-Aug-81 35.94 81324 20N0V81 2.95 81325 21-N0v-81 7.16 81326 22N0V81 13.06 81327 23-N0v-81 15.72 81328 24N0V81 13.55 81329 25N0V81 18.38 81330 26N0V81 19.04 81331 27N0V81 14.32 81332 28N0V81 11.22 81333 29-N0v-81 16.57 81334 30-N0v-81 18.67 81335 010EC81 6.9 81336 2-Dec-81 1.67 81337 3-Dec-81 4.94 81338 4-Dec-81 16.68 81339 5-Dec-81 1.87 81340 6-Dec-81 3.36 81341 7-Dec-81 21.09 81342 8-Dec-81 4.49 81343 9-Dec-81 10.59 81344 10-Dec-81 15.57 81345 11-Dec-81 11.94 81346 12-Dec-81 14.68 81347 13-Dec-81 17.85 81348 14-Dec-81 10.01 81349 15-Dec-81 4 81350 16-Dec-81 10.98 81351 17DEca1 14.29 82071 12HAR82 8.2 82072 13H.AR82 8.81 82073 14HAR82 7.54 82074 15HAR82 5.94 82075 16HAR82 2.96 82076 17HAR82 6.03 82077 18HAR82 9.08 82078 19HAR82 34.85 82079 20HAR82 36.64 82080 21HAR82 7.14 82081 22HAR82 42.77 82082 23HAR82 43.49 82083 24HAR82 42.74 82084 25HAR82 35.68 82085 26HAR82 10.86 82086 27HAR82 44.09 82087 28HAR82 45.84 82088 29HAR82 45.45 82089 30HAR82 43.36 82090 31HAR82 10.91 82091 1-Apr-82 38.54 82092 2-Apr-82 47.71 82093 3-Apr-82 20.13 82094 4-Apr-82 20.03 82095 5-Apr-82 49.17 82096 6-Apr-82 5.22 82097 7-Apr-82 22.41 82098 8-Apr-82 51.51 82183 2-Ju1-82 59.48 82184 3-Ju1-82 29.7 82185 4-Ju1-82 41.41 82186 5-Ju1-82 61.1 82187 6-Ju1-82 59.94 82188 7-Ju1-82 60.03 82189 8-Ju1-82 54.6 82190 9-Ju1-82 49.45 82191 10-Ju1-82 59.34 82192 11-Ju1-82 59.74 82193 12-Ju1-82 17.79 82194 13-Ju1-82 55.52 82195 14-Ju1-82 47.71 82196 15-Ju1-82 54.15 82197 16-Ju1-82 52.03 82198 17-Ju1-82 51.28 82199 18-Ju1-82 51.96 82200 19-Ju1-82 51.07 82201 20-Ju1-82 15.07 82202 21JU182 35.69 82203 22-Ju1-82 16.2 82204 23-Ju1-82 40.15 82205 24-Ju1-82 59.51 82206 25-Ju1-82 54.98 82207 26-Ju1-82 50.47 82208 27-Ju1-82 56.77 82209 28-Ju1-82 8.08 82210 29-Ju1-82 54.5 82295 220CT82 30.01 82296 230CT82 25.72 82297 240CT82 29.28 82298 250CT82 4.98 82299 260CT82 20.08 82300 270CT82 28.07 82301 280CT82 27.19 82302 290CT82 26.66 82303 300CT82 20.65 82304 310CT82 19.3 82305 1-N0v-82 20.73 82306 2-N0v-82 24.15 82307 3-N0v-82 7 82308 4-N0v-82 8.38 82309 5-N0v-82 5.62 82310 6-N0v-82 25.55 82311 7-N0v-82 24.07 82312 8-N0v-82 22.98 82313 9-N0v-82 21.33 82314 10-N0v-82 24.35 82315 11-N0v-82 19.15 82316 12-N0v-82 9.26 82317 13-N0v-82 2.24 82318 14-N0v-82 20.87 82319 15-N0v-82 5.99 82320 16-N0v-82 22.74 82321 17-N0v-82 17.09 82322 18N0V82 10.83 83042 11-Fe8-83 9.46 83043 12-Fe8-83 23.39 83044 13-Fe8-83 29.09 83045 14FE883 13.5 83046 1SFE883 28.96 83047 16FE883 26.21 83048 17FE883 3.76 83049 18rE883 28.9 83050 19-Fe8-83 21.85 83051 20FE883 31.28 83052 21FE883 25.79 83053 22-Fe8-83 31.42 83054 23FE883 4.43 83055 24FE883 27.21 83056 25FE8S3 8.74 83057 26-Fe8-83 26.54 83058 27-Fe8-83 34.27 83059 28-Fe8-83 26.05 83060 0H1AR83 16.3 83061 02HARS3 9.12 83062 03HAR83 35.38 83063 04HAR83 4.93 83064 05HAR83 35.36 83065 06HAR83 31.28 83066 07HAR83 4.08 83067 08HAR83 3.85 83068 09HAR83 9.92 83069 10HAR83 6.08 83154 3-Jun-83 57.72 83155 4-Jun-83 12.5 83156 5-Jun-83 50.93 83157 6-Jun-83 40.11 83158 7-Jun-83 31.7 83159 8-Jun-83 83160 9-Jun-83 55.28 83161 10-Jun-83 44.63 83162 11-Jun-83 56.96 83163 12-Jun-83 57.48 83164 13-Jun-83 57.64 83165 14-Jun-83 52.02 83166 15-Jun-83 51.84 83167 16-Jun-83 35.5 83168 17-Jun-83 32.63 83169 18-Jun-83 39.08 83170 19-Jun-83 35.86 83171 20-Jun-83 44.8 83172 21-Jun-83 43.85 83173 22-Jun-83 61.18 83174 23-Jun-83 57.31 83175 24-Jun-83 47.13 83176 25-Jun-83 52.74 83177 26-Jun-83 40.61 83178 27-Jun-83 51.04 83179 28-Jun-83 6.37 83180 29-Jun-83 61.54 83181 30-Jun-83 62.31 83242 30AUeS3 29.84 83243 31AUGS3 14.08 83244 1-Sep-83 48.64 83245 2-Sep-83 44.7 83246 3-Sep-83 47.7 83247 4-Sep-83 38.03 83248 5-Sep-83 41.33 83249 6-Sep-83 42.32 83250 7-Sep-83 42.99 83251 0aSEPa3 47.51 83252 9-Sep-83 47.13 83253 10SEPS3 39.61 83254 11SEPS3 43.59 83255 t2SEPS) 34.88 83256 1)SEP83 37.45 83257 14-Sep-83 22.01 81240 28-Aug-81 47.97